China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 41.46 44.1 41.31 43.17 1.04 Million
02 Aug, 2010 41.46 44.46 41.31 43.17 1.55 Million
30 Jul, 2010 43.17 43.91 43.17 43.63 29.33 Thousand
29 Jul, 2010 42.7 43.91 42.7 43.91 32 Thousand
28 Jul, 2010 42.54 43.63 42.24 42.24 45.33 Thousand
27 Jul, 2010 41.31 43.35 41.31 42.7 54.67 Thousand
26 Jul, 2010 46.42 46.42 44.28 44.28 44 Thousand
23 Jul, 2010 45.3 45.49 44.56 44.56 37.33 Thousand
22 Jul, 2010 45.49 45.49 45.03 45.21 20 Thousand
21 Jul, 2010 45.49 45.54 45.49 45.49 16 Thousand