China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2010 47.35 47.72 47.16 47.35 42.67 Thousand
05 Jul, 2010 47.35 47.35 46.98 47.16 82.67 Thousand
02 Jul, 2010 47.25 47.53 46.42 47.16 98.67 Thousand
01 Jul, 2010 46.88 47.35 46.6 47.35 66.67 Thousand
30 Jun, 2010 46.88 46.88 46.42 46.6 24 Thousand
29 Jun, 2010 46.42 46.88 46.42 46.88 23.65 Thousand
28 Jun, 2010 46.51 46.6 46.42 46.42 97.34 Thousand
25 Jun, 2010 45.95 46.6 45.95 46.6 88 Thousand
24 Jun, 2010 45.95 46.42 45.68 45.86 56 Thousand
23 Jun, 2010 45.21 45.4 45.03 45.03 16 Thousand