China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 45.58 45.95 45.58 45.95 5334.00
18 May, 2010 46.23 46.23 45.77 45.95 28 Thousand
17 May, 2010 46.42 46.42 45.77 45.95 50.67 Thousand
14 May, 2010 46.23 46.42 45.77 46.14 117.87 Thousand
13 May, 2010 47.35 47.35 45.95 45.95 114.67 Thousand
12 May, 2010 47.35 47.35 46.42 46.42 42.67 Thousand
11 May, 2010 47.35 47.35 46.88 46.88 6667.00
10 May, 2010 47.35 47.35 46.23 46.23 6667.00
07 May, 2010 45.95 46.42 45.49 46.14 32 Thousand
06 May, 2010 46.42 47.35 45.49 46.88 27.82 Thousand