China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 27.85 | 28.65 | 27.4 | 27.55 | 538.7 Thousand |
| 04 Sep, 2025 | 28.6 | 28.75 | 27.85 | 27.95 | 441.07 Thousand |
| 03 Sep, 2025 | 28.2 | 29.0 | 28.2 | 28.5 | 223.06 Thousand |
| 02 Sep, 2025 | 28.5 | 28.5 | 28.0 | 28.0 | 336 Thousand |
| 01 Sep, 2025 | 29.15 | 29.2 | 28.0 | 28.4 | 545 Thousand |
| 29 Aug, 2025 | 29.7 | 29.9 | 29.0 | 29.05 | 309.03 Thousand |
| 28 Aug, 2025 | 29.85 | 29.85 | 29.1 | 29.6 | 208.06 Thousand |
| 27 Aug, 2025 | 29.9 | 30.3 | 29.55 | 29.75 | 420 Thousand |
| 26 Aug, 2025 | 28.95 | 30.6 | 28.95 | 29.7 | 670.06 Thousand |
| 25 Aug, 2025 | 28.15 | 28.95 | 28.15 | 28.75 | 222.03 Thousand |
1591
1593
1595
1570
1580
1584