China Fineblanking Technology Co.,Ltd. (1586.TWO)
TWD 27.4
(0.0%)
TWD 27.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 31.75 | 31.8 | 31.21 | 31.26 | 190.82 Thousand |
| 08 Oct, 2024 | 31.46 | 31.9 | 31.46 | 31.51 | 200.03 Thousand |
| 07 Oct, 2024 | 31.9 | 31.9 | 31.31 | 31.46 | 231 Thousand |
| 04 Oct, 2024 | 32.8 | 32.8 | 31.75 | 31.75 | 418.05 Thousand |
| 01 Oct, 2024 | 32.9 | 33.1 | 32.3 | 32.7 | 307.05 Thousand |
| 30 Sep, 2024 | 32.75 | 33.0 | 32.3 | 32.9 | 233.24 Thousand |
| 27 Sep, 2024 | 32.65 | 33.15 | 32.3 | 32.8 | 765.56 Thousand |
| 26 Sep, 2024 | 33.1 | 35.09 | 33.1 | 33.4 | 5 Million |
| 25 Sep, 2024 | 31.85 | 32.25 | 31.46 | 31.9 | 212.65 Thousand |
| 24 Sep, 2024 | 31.6 | 31.9 | 31.46 | 31.6 | 175.59 Thousand |
NEOG
TRNO
RPD
AVROIND
VZIO
1961