China Fineblanking Technology Co.,Ltd. (1586.TWO)
TWD 27.4
(0.0%)
TWD 27.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 31.51 | 31.7 | 31.41 | 31.41 | 83.28 Thousand |
| 08 Sep, 2024 | 31.6 | 31.8 | 31.5 | 31.5 | 83 Thousand |
| 06 Sep, 2024 | 31.01 | 31.7 | 30.66 | 31.65 | 157.12 Thousand |
| 05 Sep, 2024 | 31.01 | 31.36 | 31.01 | 31.01 | 119.4 Thousand |
| 04 Sep, 2024 | 31.6 | 32.0 | 30.91 | 31.21 | 175.04 Thousand |
| 03 Sep, 2024 | 31.95 | 32.2 | 31.6 | 31.9 | 135.82 Thousand |
| 02 Sep, 2024 | 31.95 | 32.35 | 31.36 | 31.95 | 182.62 Thousand |
| 01 Sep, 2024 | 32.05 | 32.45 | 31.45 | 32.05 | 182 Thousand |
| 30 Aug, 2024 | 32.9 | 32.9 | 31.9 | 31.9 | 299.02 Thousand |
| 29 Aug, 2024 | 33.15 | 33.75 | 32.4 | 32.4 | 250.37 Thousand |
NEOG
TRNO
RPD
AVROIND
VZIO
1961