China Fineblanking Technology Co.,Ltd. (1586.TWO)
TWD 28.05
(-0.18%)
TWD 28.05
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 30.85 | 32.0 | 30.65 | 31.25 | 324.96 Thousand |
| 18 Feb, 2025 | 30.9 | 31.1 | 30.6 | 30.6 | 127.19 Thousand |
| 17 Feb, 2025 | 30.85 | 30.95 | 30.0 | 30.6 | 507.37 Thousand |
| 14 Feb, 2025 | 32.5 | 32.5 | 30.85 | 30.85 | 507.37 Thousand |
| 13 Feb, 2025 | 29.8 | 32.45 | 29.8 | 31.55 | 970.19 Thousand |
| 12 Feb, 2025 | 29.75 | 30.0 | 29.55 | 29.8 | 153.36 Thousand |
| 11 Feb, 2025 | 30.45 | 30.5 | 29.6 | 29.75 | 153.36 Thousand |
| 10 Feb, 2025 | 28.5 | 30.5 | 28.5 | 30.35 | 386.2 Thousand |
| 07 Feb, 2025 | 27.9 | 28.8 | 27.9 | 28.2 | 465.95 Thousand |
| 06 Feb, 2025 | 28.05 | 28.35 | 28.05 | 28.2 | 192.14 Thousand |
NEOG
TRNO
RPD
AVROIND
VZIO
1961