China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 30.75 | 30.75 | 29.8 | 30.0 | 625.61 Thousand |
| 07 Aug, 2025 | 30.5 | 31.55 | 30.1 | 30.3 | 1.79 Million |
| 06 Aug, 2025 | 26.1 | 28.7 | 26.05 | 28.7 | 1.28 Million |
| 05 Aug, 2025 | 26.0 | 26.2 | 26.0 | 26.1 | 114.09 Thousand |
| 04 Aug, 2025 | 26.0 | 26.0 | 25.75 | 26.0 | 326 Thousand |
| 01 Aug, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 76.58 Thousand |
| 31 Jul, 2025 | 26.0 | 26.15 | 25.9 | 26.0 | 92 Thousand |
| 30 Jul, 2025 | 26.05 | 26.05 | 25.85 | 26.0 | 88 Thousand |
| 29 Jul, 2025 | 25.9 | 26.0 | 25.8 | 26.0 | 246 Thousand |
| 28 Jul, 2025 | 26.2 | 26.25 | 25.85 | 26.0 | 143.02 Thousand |
1591
1593
1595
1570
1580
1584