China Fineblanking Technology Co.,Ltd. (1586.TWO)

TWD 28.05

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 28.0 28.3 27.95 28.05 189.13 Thousand
04 Feb, 2025 27.6 28.7 27.6 27.95 675.51 Thousand
03 Feb, 2025 27.6 27.9 27.5 27.6 148.18 Thousand
22 Jan, 2025 27.55 27.85 27.55 27.6 119.15 Thousand
21 Jan, 2025 27.25 27.65 27.25 27.5 124.14 Thousand
20 Jan, 2025 27.15 27.75 27.15 27.4 217.81 Thousand
17 Jan, 2025 27.05 27.5 27.0 27.1 123 Thousand
16 Jan, 2025 27.1 27.15 27.0 27.05 26.3 Thousand
15 Jan, 2025 27.0 27.1 26.9 27.0 158.16 Thousand
14 Jan, 2025 27.0 27.2 26.9 27.0 81.02 Thousand