China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 25.8 | 26.0 | 25.65 | 26.0 | 232 Thousand |
| 24 Jul, 2025 | 26.1 | 26.15 | 25.8 | 26.0 | 109.02 Thousand |
| 23 Jul, 2025 | 26.05 | 26.05 | 25.85 | 26.0 | 82.02 Thousand |
| 22 Jul, 2025 | 26.1 | 26.1 | 25.8 | 26.0 | 151 Thousand |
| 21 Jul, 2025 | 26.0 | 26.15 | 25.7 | 26.0 | 92 Thousand |
| 18 Jul, 2025 | 26.1 | 26.1 | 25.8 | 26.0 | 90.7 Thousand |
| 17 Jul, 2025 | 26.1 | 26.2 | 25.85 | 26.0 | 83 Thousand |
| 16 Jul, 2025 | 26.3 | 26.4 | 26.0 | 26.0 | 101.05 Thousand |
| 15 Jul, 2025 | 26.0 | 26.0 | 25.8 | 26.0 | 68.42 Thousand |
| 14 Jul, 2025 | 26.0 | 26.05 | 25.8 | 26.0 | 78 Thousand |
1591
1593
1595
1570
1580
1584