China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 26.1 | 26.1 | 25.75 | 26.0 | 71 Thousand |
| 26 Jun, 2025 | 26.2 | 26.3 | 25.85 | 26.05 | 42.07 Thousand |
| 25 Jun, 2025 | 26.1 | 26.2 | 25.85 | 26.0 | 60 Thousand |
| 24 Jun, 2025 | 26.0 | 26.3 | 26.0 | 26.1 | 12 Thousand |
| 23 Jun, 2025 | 26.5 | 26.5 | 25.85 | 26.0 | 82.2 Thousand |
| 20 Jun, 2025 | 26.35 | 26.35 | 25.6 | 26.0 | 80.43 Thousand |
| 19 Jun, 2025 | 26.2 | 26.3 | 25.9 | 26.05 | 71.02 Thousand |
| 18 Jun, 2025 | 26.0 | 26.2 | 25.6 | 26.0 | 115.71 Thousand |
| 17 Jun, 2025 | 26.2 | 26.45 | 25.55 | 26.0 | 139.02 Thousand |
| 16 Jun, 2025 | 26.9 | 26.9 | 26.0 | 26.0 | 142.92 Thousand |
1591
1593
1595
1570
1580
1584