China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 29.65 | 29.9 | 29.1 | 29.5 | 120 Thousand |
| 28 May, 2025 | 28.7 | 30.35 | 28.2 | 29.5 | 428.23 Thousand |
| 27 May, 2025 | 28.7 | 29.35 | 28.5 | 28.5 | 102 Thousand |
| 26 May, 2025 | 28.7 | 29.1 | 28.25 | 28.55 | 190 Thousand |
| 23 May, 2025 | 29.6 | 29.85 | 28.65 | 28.7 | 72.98 Thousand |
| 22 May, 2025 | 29.5 | 29.8 | 29.15 | 29.5 | 85 Thousand |
| 21 May, 2025 | 29.75 | 30.0 | 29.25 | 29.5 | 107.03 Thousand |
| 20 May, 2025 | 29.45 | 29.8 | 29.2 | 29.5 | 71.05 Thousand |
| 19 May, 2025 | 29.3 | 29.8 | 29.1 | 29.45 | 120.12 Thousand |
| 16 May, 2025 | 29.0 | 29.7 | 28.65 | 29.1 | 182.26 Thousand |
1591
1593
1595
1570
1580
1584