China Fineblanking Technology Co.,Ltd. (1586.TWO)
TWD 28.05
(-0.18%)
TWD 28.05
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 31.3 | 31.75 | 30.9 | 31.0 | 273.55 Thousand |
| 13 Nov, 2024 | 31.65 | 31.75 | 31.0 | 31.1 | 282.09 Thousand |
| 12 Nov, 2024 | 31.9 | 32.0 | 31.1 | 31.5 | 389.74 Thousand |
| 11 Nov, 2024 | 32.45 | 32.6 | 31.95 | 32.1 | 257.68 Thousand |
| 08 Nov, 2024 | 32.5 | 33.0 | 32.2 | 32.55 | 476.25 Thousand |
| 07 Nov, 2024 | 32.7 | 32.9 | 32.45 | 32.45 | 334.53 Thousand |
| 06 Nov, 2024 | 32.2 | 34.8 | 32.2 | 32.5 | 1.51 Million |
| 05 Nov, 2024 | 31.8 | 32.0 | 31.51 | 31.65 | 324.84 Thousand |
| 04 Nov, 2024 | 32.1 | 32.15 | 31.65 | 31.8 | 90.45 Thousand |
| 01 Nov, 2024 | 31.9 | 32.05 | 31.51 | 31.85 | 215.28 Thousand |
NEOG
TRNO
RPD
AVROIND
VZIO
1961