China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 28.9 | 29.0 | 28.8 | 28.85 | 45 Thousand |
| 14 May, 2025 | 28.7 | 29.0 | 28.45 | 28.75 | 74.06 Thousand |
| 13 May, 2025 | 28.75 | 28.9 | 28.1 | 28.5 | 89.7 Thousand |
| 12 May, 2025 | 28.8 | 28.8 | 28.35 | 28.45 | 57 Thousand |
| 09 May, 2025 | 28.2 | 28.9 | 28.0 | 28.6 | 91 Thousand |
| 08 May, 2025 | 28.4 | 28.65 | 28.25 | 28.5 | 46.21 Thousand |
| 07 May, 2025 | 28.3 | 28.6 | 28.15 | 28.4 | 35.09 Thousand |
| 06 May, 2025 | 27.9 | 28.55 | 27.75 | 28.3 | 112.03 Thousand |
| 05 May, 2025 | 28.2 | 28.2 | 27.8 | 28.0 | 43 Thousand |
| 02 May, 2025 | 28.2 | 28.25 | 28.0 | 28.1 | 18 Thousand |
1591
1593
1595
1570
1580
1584