China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 27.5 | 27.55 | 27.15 | 27.35 | 38 Thousand |
| 15 Apr, 2025 | 27.15 | 27.5 | 27.15 | 27.35 | 94 Thousand |
| 14 Apr, 2025 | 27.85 | 28.1 | 27.0 | 27.15 | 129.06 Thousand |
| 11 Apr, 2025 | 28.05 | 28.05 | 27.3 | 27.6 | 119 Thousand |
| 10 Apr, 2025 | 27.55 | 28.8 | 27.5 | 28.0 | 312 Thousand |
| 09 Apr, 2025 | 26.8 | 26.85 | 25.5 | 26.35 | 374.75 Thousand |
| 08 Apr, 2025 | 27.0 | 27.2 | 26.3 | 26.75 | 297.51 Thousand |
| 07 Apr, 2025 | 26.5 | 27.3 | 26.4 | 26.75 | 778.23 Thousand |
| 02 Apr, 2025 | 29.4 | 29.5 | 29.05 | 29.25 | 38 Thousand |
| 01 Apr, 2025 | 29.5 | 29.5 | 28.85 | 29.4 | 47.12 Thousand |
1591
1593
1595
1570
1580
1584