China Fineblanking Technology Co.,Ltd. (1586.TWO)
TWD 28.05
(-0.18%)
TWD 28.05
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 31.8 | 32.35 | 31.65 | 32.0 | 251.2 Thousand |
| 16 Oct, 2024 | 31.36 | 31.9 | 31.36 | 31.65 | 203.13 Thousand |
| 15 Oct, 2024 | 31.31 | 31.85 | 31.31 | 31.41 | 241.9 Thousand |
| 14 Oct, 2024 | 31.36 | 31.46 | 31.06 | 31.26 | 133.46 Thousand |
| 11 Oct, 2024 | 31.21 | 31.46 | 30.91 | 31.21 | 215.25 Thousand |
| 09 Oct, 2024 | 31.75 | 31.8 | 31.21 | 31.26 | 190.82 Thousand |
| 08 Oct, 2024 | 31.46 | 31.9 | 31.46 | 31.51 | 200.03 Thousand |
| 07 Oct, 2024 | 31.9 | 31.9 | 31.31 | 31.46 | 231 Thousand |
| 04 Oct, 2024 | 32.8 | 32.8 | 31.75 | 31.75 | 418.05 Thousand |
| 01 Oct, 2024 | 32.9 | 33.1 | 32.3 | 32.7 | 307.05 Thousand |
NEOG
TRNO
RPD
AVROIND
VZIO
1961