China Fineblanking Technology Co.,Ltd. (1586.TWO)
TWD 28.05
(-0.18%)
TWD 28.05
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 32.65 | 33.15 | 32.3 | 32.8 | 765.56 Thousand |
| 26 Sep, 2024 | 33.1 | 35.09 | 33.1 | 33.4 | 5 Million |
| 25 Sep, 2024 | 31.85 | 32.25 | 31.46 | 31.9 | 212.65 Thousand |
| 24 Sep, 2024 | 31.6 | 31.9 | 31.46 | 31.6 | 175.59 Thousand |
| 23 Sep, 2024 | 32.1 | 32.1 | 31.46 | 31.46 | 98.99 Thousand |
| 20 Sep, 2024 | 32.2 | 32.25 | 31.65 | 31.9 | 84.36 Thousand |
| 19 Sep, 2024 | 31.85 | 32.0 | 31.51 | 31.9 | 94.38 Thousand |
| 18 Sep, 2024 | 31.9 | 32.1 | 31.46 | 31.51 | 49.14 Thousand |
| 16 Sep, 2024 | 32.2 | 32.2 | 31.7 | 31.7 | 91.33 Thousand |
| 15 Sep, 2024 | 32.3 | 32.3 | 32.25 | 32.3 | 7004.00 |
NEOG
TRNO
RPD
AVROIND
VZIO
1961