China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 30.0 | 30.05 | 28.6 | 29.55 | 137 Thousand |
| 28 Mar, 2025 | 30.2 | 30.2 | 29.7 | 30.2 | 80.02 Thousand |
| 27 Mar, 2025 | 30.5 | 30.5 | 30.0 | 30.15 | 59 Thousand |
| 26 Mar, 2025 | 30.7 | 31.5 | 30.5 | 30.65 | 534.35 Thousand |
| 25 Mar, 2025 | 30.1 | 30.45 | 30.0 | 30.05 | 18.39 Thousand |
| 24 Mar, 2025 | 30.05 | 30.75 | 30.05 | 30.05 | 75.03 Thousand |
| 21 Mar, 2025 | 30.5 | 30.7 | 30.0 | 30.05 | 86 Thousand |
| 20 Mar, 2025 | 30.2 | 30.55 | 30.1 | 30.5 | 80.07 Thousand |
| 19 Mar, 2025 | 30.1 | 30.15 | 29.85 | 29.95 | 62 Thousand |
| 18 Mar, 2025 | 30.25 | 30.5 | 29.7 | 29.85 | 90 Thousand |
1591
1593
1595
1570
1580
1584