China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 31.8 | 31.95 | 31.1 | 31.7 | 94.05 Thousand |
| 27 Feb, 2025 | 32.1 | 32.1 | 31.8 | 31.8 | 117 Thousand |
| 26 Feb, 2025 | 32.55 | 32.55 | 31.85 | 31.95 | 181 Thousand |
| 25 Feb, 2025 | 32.5 | 32.6 | 32.1 | 32.5 | 100 Thousand |
| 24 Feb, 2025 | 32.3 | 33.0 | 32.25 | 32.5 | 258.21 Thousand |
| 21 Feb, 2025 | 32.1 | 33.5 | 31.95 | 32.6 | 808.48 Thousand |
| 20 Feb, 2025 | 31.85 | 32.0 | 31.05 | 32.0 | 206.08 Thousand |
| 19 Feb, 2025 | 30.85 | 32.0 | 30.65 | 31.25 | 322.3 Thousand |
| 18 Feb, 2025 | 30.9 | 31.1 | 30.6 | 30.6 | 124.69 Thousand |
| 17 Feb, 2025 | 30.85 | 30.95 | 30.0 | 30.6 | 327.13 Thousand |
1591
1593
1595
1570
1580
1584