China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 27.55 27.85 27.55 27.6 119 Thousand
21 Jan, 2025 27.25 27.65 27.25 27.5 124 Thousand
20 Jan, 2025 27.15 27.75 27.15 27.4 216 Thousand
17 Jan, 2025 27.05 27.5 27.0 27.1 122 Thousand
16 Jan, 2025 27.1 27.15 27.0 27.05 26 Thousand
15 Jan, 2025 27.0 27.1 26.9 27.0 158 Thousand
14 Jan, 2025 27.0 27.2 26.9 27.0 81 Thousand
13 Jan, 2025 27.05 27.05 26.7 27.0 65 Thousand
10 Jan, 2025 27.05 27.1 26.8 27.0 59 Thousand
09 Jan, 2025 27.15 27.25 26.75 27.0 159 Thousand