China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 27.95 28.1 27.6 27.65 112 Thousand
23 Dec, 2024 27.0 27.8 27.0 27.55 128 Thousand
20 Dec, 2024 27.4 27.45 27.0 27.0 80 Thousand
19 Dec, 2024 27.1 27.5 27.05 27.4 68 Thousand
18 Dec, 2024 27.9 27.9 27.05 27.4 114 Thousand
17 Dec, 2024 27.9 27.9 27.5 27.65 60 Thousand
16 Dec, 2024 28.0 28.0 27.45 27.65 131 Thousand
13 Dec, 2024 28.0 28.15 27.35 27.95 167 Thousand
12 Dec, 2024 28.2 28.2 27.55 28.0 476 Thousand
11 Dec, 2024 28.5 28.5 27.3 27.7 522 Thousand