China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 29.0 | 29.3 | 28.5 | 28.6 | 204 Thousand |
| 09 Dec, 2024 | 30.15 | 30.15 | 29.0 | 29.0 | 459 Thousand |
| 06 Dec, 2024 | 30.15 | 30.2 | 29.9 | 30.05 | 77 Thousand |
| 05 Dec, 2024 | 30.1 | 30.4 | 30.0 | 30.05 | 188 Thousand |
| 04 Dec, 2024 | 30.3 | 30.4 | 29.9 | 30.05 | 91 Thousand |
| 03 Dec, 2024 | 30.0 | 30.2 | 29.9 | 30.0 | 124 Thousand |
| 02 Dec, 2024 | 30.05 | 30.1 | 29.55 | 29.9 | 160 Thousand |
| 29 Nov, 2024 | 29.85 | 30.1 | 29.35 | 29.7 | 362 Thousand |
| 28 Nov, 2024 | 30.0 | 30.05 | 29.4 | 29.4 | 354 Thousand |
| 27 Nov, 2024 | 30.65 | 30.65 | 29.45 | 30.0 | 449 Thousand |
1591
1593
1595
1570
1580
1584