China Fineblanking Technology Co.,Ltd. (1586.TWO)
TWD 28.05
(-0.18%)
TWD 28.05
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 33.75 | 34.9 | 33.5 | 34.5 | 696.8 Thousand |
| 05 Jul, 2024 | 32.65 | 33.5 | 32.6 | 33.4 | 519.11 Thousand |
| 04 Jul, 2024 | 31.9 | 32.9 | 31.9 | 32.65 | 551.52 Thousand |
| 03 Jul, 2024 | 31.8 | 32.25 | 31.7 | 31.9 | 217.68 Thousand |
| 02 Jul, 2024 | 31.7 | 31.7 | 31.36 | 31.56 | 106.04 Thousand |
| 01 Jul, 2024 | 31.56 | 31.8 | 31.36 | 31.56 | 59.67 Thousand |
| 28 Jun, 2024 | 31.41 | 31.9 | 31.36 | 31.46 | 72.62 Thousand |
| 27 Jun, 2024 | 31.31 | 31.41 | 31.11 | 31.41 | 42.21 Thousand |
| 26 Jun, 2024 | 31.51 | 31.56 | 31.26 | 31.36 | 43.53 Thousand |
| 25 Jun, 2024 | 32.0 | 32.0 | 31.16 | 31.31 | 166.76 Thousand |
NEOG
TRNO
RPD
AVROIND
VZIO
1961