China Fineblanking Technology Co.,Ltd. (1586.TWO)
TWD 28.05
(-0.18%)
TWD 28.05
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 31.16 | 31.75 | 31.11 | 31.7 | 164.61 Thousand |
| 14 Aug, 2024 | 30.71 | 31.31 | 30.71 | 31.01 | 92.81 Thousand |
| 13 Aug, 2024 | 31.21 | 31.41 | 30.71 | 30.71 | 103.68 Thousand |
| 12 Aug, 2024 | 31.16 | 31.26 | 30.91 | 31.21 | 487.09 Thousand |
| 09 Aug, 2024 | 30.71 | 30.96 | 30.41 | 30.46 | 216.72 Thousand |
| 08 Aug, 2024 | 29.91 | 30.51 | 29.66 | 30.21 | 218.02 Thousand |
| 07 Aug, 2024 | 29.11 | 30.51 | 28.81 | 30.21 | 368.21 Thousand |
| 06 Aug, 2024 | 30.81 | 30.91 | 27.37 | 28.61 | 2 Million |
| 05 Aug, 2024 | 33.65 | 33.65 | 30.36 | 30.36 | 1.93 Million |
| 02 Aug, 2024 | 34.15 | 34.6 | 33.65 | 33.7 | 295.3 Thousand |
NEOG
TRNO
RPD
AVROIND
VZIO
1961