China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 32.5 | 32.5 | 30.85 | 30.85 | 505.03 Thousand |
| 13 Feb, 2025 | 29.8 | 32.45 | 29.8 | 31.55 | 965.09 Thousand |
| 12 Feb, 2025 | 29.75 | 30.0 | 29.55 | 29.8 | 84.01 Thousand |
| 11 Feb, 2025 | 30.45 | 30.5 | 29.6 | 29.75 | 152.06 Thousand |
| 10 Feb, 2025 | 28.5 | 30.5 | 28.5 | 30.35 | 384.8 Thousand |
| 07 Feb, 2025 | 27.9 | 28.8 | 27.9 | 28.2 | 465.25 Thousand |
| 06 Feb, 2025 | 28.05 | 28.35 | 28.05 | 28.2 | 192 Thousand |
| 05 Feb, 2025 | 28.0 | 28.3 | 27.95 | 28.05 | 189 Thousand |
| 04 Feb, 2025 | 27.6 | 28.7 | 27.6 | 27.95 | 674 Thousand |
| 03 Feb, 2025 | 27.6 | 27.9 | 27.5 | 27.6 | 148.01 Thousand |
1591
1593
1595
1570
1580
1584