China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 30.15 | 30.3 | 30.0 | 30.0 | 59.03 Thousand |
| 14 Mar, 2025 | 30.1 | 30.15 | 30.0 | 30.15 | 27.01 Thousand |
| 13 Mar, 2025 | 30.4 | 30.7 | 29.8 | 30.05 | 132.03 Thousand |
| 12 Mar, 2025 | 30.5 | 31.2 | 30.1 | 30.1 | 143 Thousand |
| 11 Mar, 2025 | 30.5 | 30.75 | 29.85 | 30.0 | 420 Thousand |
| 10 Mar, 2025 | 31.2 | 31.2 | 30.6 | 30.6 | 119 Thousand |
| 07 Mar, 2025 | 31.2 | 31.3 | 30.6 | 31.2 | 120 Thousand |
| 06 Mar, 2025 | 31.3 | 31.5 | 31.05 | 31.25 | 58.5 Thousand |
| 05 Mar, 2025 | 31.35 | 32.0 | 31.0 | 31.2 | 153 Thousand |
| 04 Mar, 2025 | 31.65 | 32.55 | 31.05 | 31.25 | 446 Thousand |
1591
1593
1595
1570
1580
1584