China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 31.9 | 32.0 | 31.1 | 31.5 | 382 Thousand |
| 11 Nov, 2024 | 32.45 | 32.6 | 31.95 | 32.1 | 256 Thousand |
| 08 Nov, 2024 | 32.5 | 33.0 | 32.2 | 32.55 | 473.41 Thousand |
| 07 Nov, 2024 | 32.7 | 32.9 | 32.45 | 32.45 | 331.99 Thousand |
| 06 Nov, 2024 | 32.2 | 34.8 | 32.2 | 32.5 | 1.51 Million |
| 05 Nov, 2024 | 31.8 | 32.0 | 31.51 | 31.65 | 323.97 Thousand |
| 04 Nov, 2024 | 32.1 | 32.15 | 31.65 | 31.8 | 90.27 Thousand |
| 01 Nov, 2024 | 32.0 | 32.15 | 31.6 | 31.95 | 214 Thousand |
| 31 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 30 Oct, 2024 | 32.3 | 32.3 | 31.8 | 32.0 | 98 Thousand |
1591
1593
1595
1570
1580
1584