China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 31.4 31.95 31.4 31.5 241 Thousand
14 Oct, 2024 31.45 31.55 31.15 31.35 102 Thousand
11 Oct, 2024 31.3 31.55 31.0 31.3 214 Thousand
09 Oct, 2024 31.85 31.9 31.3 31.35 190 Thousand
08 Oct, 2024 31.55 32.0 31.55 31.6 199 Thousand
07 Oct, 2024 32.0 32.0 31.4 31.55 228 Thousand
04 Oct, 2024 32.9 32.9 31.85 31.85 414 Thousand
03 Oct, 2024 32.8 32.8 32.8 32.8 -
02 Oct, 2024 32.8 32.8 32.8 32.8 -
01 Oct, 2024 33.0 33.2 32.4 32.8 305 Thousand