China Fineblanking Technology Co.,Ltd. (1586.TWO)
TWD 28.05
(-0.18%)
TWD 28.05
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 32.0 | 32.2 | 31.85 | 31.95 | 120.69 Thousand |
| 01 Apr, 2024 | 32.0 | 32.0 | 31.75 | 31.95 | 27.18 Thousand |
| 29 Mar, 2024 | 32.0 | 32.0 | 31.8 | 31.9 | 25.97 Thousand |
| 28 Mar, 2024 | 31.9 | 31.9 | 31.7 | 31.9 | 48.58 Thousand |
| 27 Mar, 2024 | 32.0 | 32.0 | 31.7 | 31.9 | 100.81 Thousand |
| 26 Mar, 2024 | 32.05 | 32.05 | 31.51 | 31.95 | 110.19 Thousand |
| 25 Mar, 2024 | 32.05 | 32.1 | 31.65 | 31.95 | 116.07 Thousand |
| 22 Mar, 2024 | 32.05 | 32.05 | 31.7 | 32.05 | 83.08 Thousand |
| 21 Mar, 2024 | 32.3 | 32.3 | 31.95 | 32.05 | 38 Thousand |
| 20 Mar, 2024 | 32.25 | 32.25 | 31.8 | 32.05 | 53.15 Thousand |
NEOG
TRNO
RPD
AVROIND
VZIO
1961