China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 32.85 33.1 32.4 33.0 231 Thousand
27 Sep, 2024 32.75 33.25 32.4 32.9 760 Thousand
26 Sep, 2024 33.2 35.2 33.2 33.5 4.97 Million
25 Sep, 2024 31.95 32.35 31.55 32.0 211 Thousand
24 Sep, 2024 31.7 32.0 31.55 31.7 75 Thousand
23 Sep, 2024 32.2 32.2 31.55 31.55 97 Thousand
20 Sep, 2024 32.3 32.35 31.75 32.0 84 Thousand
19 Sep, 2024 31.95 32.1 31.6 32.0 93 Thousand
18 Sep, 2024 32.0 32.2 31.55 31.6 49 Thousand
16 Sep, 2024 32.3 32.3 31.8 31.8 91 Thousand