China Fineblanking Technology Co.,Ltd. (1586.TWO)
TWD 28.05
(-0.18%)
TWD 28.05
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 32.05 | 32.2 | 31.85 | 32.05 | 86.23 Thousand |
| 18 Mar, 2024 | 32.05 | 32.3 | 31.9 | 32.05 | 87.78 Thousand |
| 15 Mar, 2024 | 32.6 | 32.75 | 32.0 | 32.1 | 215.94 Thousand |
| 14 Mar, 2024 | 32.65 | 32.75 | 32.4 | 32.6 | 136.35 Thousand |
| 13 Mar, 2024 | 32.7 | 32.75 | 32.4 | 32.6 | 214.32 Thousand |
| 12 Mar, 2024 | 32.75 | 32.95 | 32.6 | 32.65 | 212.66 Thousand |
| 11 Mar, 2024 | 32.5 | 32.65 | 32.3 | 32.65 | 134.58 Thousand |
| 08 Mar, 2024 | 32.65 | 32.65 | 32.0 | 32.35 | 63.77 Thousand |
| 07 Mar, 2024 | 32.5 | 32.7 | 32.2 | 32.4 | 549.65 Thousand |
| 06 Mar, 2024 | 32.8 | 32.9 | 32.5 | 32.5 | 64.5 Thousand |
NEOG
TRNO
RPD
AVROIND
VZIO
1961