China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 32.5 | 32.65 | 31.75 | 31.9 | 282 Thousand |
| 28 Oct, 2024 | 33.05 | 33.05 | 32.35 | 32.5 | 204 Thousand |
| 25 Oct, 2024 | 32.3 | 33.1 | 32.25 | 32.8 | 478 Thousand |
| 24 Oct, 2024 | 32.4 | 32.45 | 32.05 | 32.2 | 111 Thousand |
| 23 Oct, 2024 | 32.1 | 32.5 | 32.0 | 32.15 | 202 Thousand |
| 22 Oct, 2024 | 32.15 | 32.25 | 31.9 | 32.05 | 147 Thousand |
| 21 Oct, 2024 | 32.15 | 32.25 | 31.7 | 32.0 | 205 Thousand |
| 18 Oct, 2024 | 32.6 | 32.7 | 32.0 | 32.15 | 302 Thousand |
| 17 Oct, 2024 | 31.9 | 32.45 | 31.75 | 32.1 | 250 Thousand |
| 16 Oct, 2024 | 31.45 | 32.0 | 31.45 | 31.75 | 202 Thousand |
1591
1593
1595
1570
1580
1584