China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 30.65 | 30.65 | 30.3 | 30.4 | 61 Thousand |
| 25 Nov, 2024 | 30.6 | 30.6 | 30.15 | 30.35 | 92 Thousand |
| 22 Nov, 2024 | 30.5 | 30.5 | 30.05 | 30.2 | 94 Thousand |
| 21 Nov, 2024 | 30.3 | 30.5 | 30.2 | 30.2 | 103 Thousand |
| 20 Nov, 2024 | 30.5 | 30.85 | 30.0 | 30.2 | 287.22 Thousand |
| 19 Nov, 2024 | 30.55 | 30.65 | 30.2 | 30.4 | 167 Thousand |
| 18 Nov, 2024 | 31.3 | 31.3 | 29.8 | 30.45 | 273 Thousand |
| 15 Nov, 2024 | 31.45 | 31.45 | 30.9 | 31.0 | 121 Thousand |
| 14 Nov, 2024 | 31.3 | 31.75 | 30.9 | 31.0 | 271 Thousand |
| 13 Nov, 2024 | 31.65 | 31.75 | 31.0 | 31.1 | 280 Thousand |
1591
1593
1595
1570
1580
1584