China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 32.0 | 32.3 | 31.8 | 31.8 | 45 Thousand |
| 12 Sep, 2024 | 32.15 | 32.2 | 31.8 | 31.8 | 278 Thousand |
| 11 Sep, 2024 | 31.65 | 31.7 | 31.35 | 31.65 | 143 Thousand |
| 10 Sep, 2024 | 31.95 | 32.0 | 31.35 | 31.35 | 100 Thousand |
| 09 Sep, 2024 | 31.6 | 31.8 | 31.5 | 31.5 | 83 Thousand |
| 06 Sep, 2024 | 31.1 | 31.8 | 30.75 | 31.75 | 156 Thousand |
| 05 Sep, 2024 | 31.1 | 31.45 | 31.1 | 31.1 | 119 Thousand |
| 04 Sep, 2024 | 31.7 | 32.1 | 31.0 | 31.3 | 174 Thousand |
| 03 Sep, 2024 | 32.05 | 32.3 | 31.7 | 32.0 | 135 Thousand |
| 02 Sep, 2024 | 32.05 | 32.45 | 31.45 | 32.05 | 182 Thousand |
1591
1593
1595
1570
1580
1584