China Fineblanking Technology Co.,Ltd. (1586.TWO)
TWD 28.05
(-0.18%)
TWD 28.05
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 32.65 | 33.05 | 32.5 | 32.65 | 165.96 Thousand |
| 04 Mar, 2024 | 32.7 | 32.8 | 32.5 | 32.55 | 58.24 Thousand |
| 01 Mar, 2024 | 32.75 | 33.0 | 32.5 | 32.7 | 110.59 Thousand |
| 29 Feb, 2024 | 32.7 | 32.9 | 32.55 | 32.7 | 103.05 Thousand |
| 27 Feb, 2024 | 32.8 | 32.9 | 32.5 | 32.7 | 40.34 Thousand |
| 26 Feb, 2024 | 32.35 | 32.8 | 32.2 | 32.7 | 133.56 Thousand |
| 23 Feb, 2024 | 32.5 | 32.5 | 32.05 | 32.35 | 59.64 Thousand |
| 22 Feb, 2024 | 32.4 | 32.5 | 32.1 | 32.35 | 59.74 Thousand |
| 21 Feb, 2024 | 32.5 | 32.5 | 32.15 | 32.3 | 44.35 Thousand |
| 20 Feb, 2024 | 32.4 | 32.7 | 32.3 | 32.35 | 96.67 Thousand |
NEOG
TRNO
RPD
AVROIND
VZIO
1961