China Fineblanking Technology Co.,Ltd. (1586.TWO)

TWD 27.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 32.45 33.35 31.7 31.7 112 Thousand
17 Oct, 2023 32.75 33.1 32.4 32.45 85 Thousand
16 Oct, 2023 33.0 33.0 32.5 32.7 154 Thousand
13 Oct, 2023 33.55 33.55 32.6 33.0 108 Thousand
12 Oct, 2023 33.8 33.85 33.3 33.3 140 Thousand
11 Oct, 2023 34.0 34.05 33.6 33.6 109 Thousand
06 Oct, 2023 33.55 34.0 33.55 33.9 101 Thousand
05 Oct, 2023 33.75 34.1 33.75 33.9 237 Thousand
04 Oct, 2023 33.9 34.5 33.65 33.75 213 Thousand
03 Oct, 2023 33.6 34.0 33.6 33.75 117 Thousand