China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 31.8 | 32.25 | 31.8 | 31.8 | 135 Thousand |
| 15 Aug, 2024 | 31.25 | 31.85 | 31.2 | 31.8 | 163 Thousand |
| 14 Aug, 2024 | 30.8 | 31.4 | 30.8 | 31.1 | 92 Thousand |
| 13 Aug, 2024 | 31.3 | 31.5 | 30.8 | 30.8 | 102 Thousand |
| 12 Aug, 2024 | 31.25 | 31.35 | 31.0 | 31.3 | 484 Thousand |
| 09 Aug, 2024 | 30.8 | 31.05 | 30.5 | 30.55 | 215 Thousand |
| 08 Aug, 2024 | 30.0 | 30.6 | 29.75 | 30.3 | 217 Thousand |
| 07 Aug, 2024 | 29.2 | 30.6 | 28.9 | 30.3 | 365 Thousand |
| 06 Aug, 2024 | 30.9 | 31.0 | 27.45 | 28.7 | 2 Million |
| 05 Aug, 2024 | 33.75 | 33.75 | 30.45 | 30.45 | 1.92 Million |
1591
1593
1595
1570
1580
1584