China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 34.25 | 34.7 | 33.75 | 33.8 | 293 Thousand |
| 01 Aug, 2024 | 35.45 | 35.6 | 34.6 | 34.65 | 519 Thousand |
| 31 Jul, 2024 | 33.85 | 35.1 | 33.7 | 34.7 | 516 Thousand |
| 30 Jul, 2024 | 34.3 | 34.3 | 33.5 | 33.7 | 98 Thousand |
| 29 Jul, 2024 | 35.0 | 35.0 | 33.4 | 33.7 | 254 Thousand |
| 26 Jul, 2024 | 34.5 | 35.0 | 34.1 | 34.7 | 273 Thousand |
| 25 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 24 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 23 Jul, 2024 | 33.2 | 35.0 | 33.2 | 35.0 | 345 Thousand |
| 22 Jul, 2024 | 33.95 | 34.0 | 32.7 | 33.45 | 278 Thousand |
1591
1593
1595
1570
1580
1584