China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 32.75 | 33.6 | 32.7 | 33.5 | 514 Thousand |
| 04 Jul, 2024 | 32.0 | 33.0 | 32.0 | 32.75 | 548 Thousand |
| 03 Jul, 2024 | 31.9 | 32.35 | 31.8 | 32.0 | 215 Thousand |
| 02 Jul, 2024 | 31.8 | 31.8 | 31.45 | 31.65 | 105 Thousand |
| 01 Jul, 2024 | 31.65 | 31.9 | 31.45 | 31.65 | 59 Thousand |
| 28 Jun, 2024 | 31.5 | 32.0 | 31.45 | 31.55 | 72 Thousand |
| 27 Jun, 2024 | 31.4 | 31.5 | 31.2 | 31.5 | 42 Thousand |
| 26 Jun, 2024 | 31.6 | 31.65 | 31.35 | 31.45 | 43 Thousand |
| 25 Jun, 2024 | 32.1 | 32.1 | 31.25 | 31.4 | 165 Thousand |
| 24 Jun, 2024 | 31.9 | 32.0 | 31.25 | 31.85 | 132 Thousand |
1591
1593
1595
1570
1580
1584