China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 32.0 | 32.05 | 31.5 | 31.7 | 106 Thousand |
| 20 Jun, 2024 | 31.8 | 32.5 | 31.6 | 31.65 | 272 Thousand |
| 19 Jun, 2024 | 31.3 | 32.5 | 31.1 | 31.75 | 214 Thousand |
| 18 Jun, 2024 | 31.3 | 31.5 | 30.9 | 31.1 | 228 Thousand |
| 17 Jun, 2024 | 31.15 | 31.5 | 30.9 | 30.95 | 446 Thousand |
| 14 Jun, 2024 | 31.1 | 31.35 | 30.6 | 31.15 | 74 Thousand |
| 13 Jun, 2024 | 31.2 | 31.2 | 30.95 | 31.1 | 40 Thousand |
| 12 Jun, 2024 | 31.4 | 31.4 | 30.95 | 31.0 | 87 Thousand |
| 11 Jun, 2024 | 31.1 | 31.3 | 30.9 | 31.15 | 95 Thousand |
| 07 Jun, 2024 | 31.3 | 31.4 | 31.0 | 31.1 | 121 Thousand |
1591
1593
1595
1570
1580
1584