China Fineblanking Technology Co.,Ltd. (1586.TWO)

TWD 29.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 33.55 34.0 33.55 33.9 101 Thousand
05 Oct, 2023 33.75 34.1 33.75 33.9 237 Thousand
04 Oct, 2023 33.9 34.5 33.65 33.75 213 Thousand
03 Oct, 2023 33.6 34.0 33.6 33.75 117 Thousand
02 Oct, 2023 33.2 33.85 33.2 33.55 206 Thousand
28 Sep, 2023 33.73 33.73 33.23 33.53 143.71 Thousand
27 Sep, 2023 33.83 33.83 33.33 33.63 55.27 Thousand
26 Sep, 2023 33.98 33.98 33.33 33.58 125.62 Thousand
25 Sep, 2023 33.73 33.98 33.53 33.73 138.69 Thousand
22 Sep, 2023 33.43 34.03 32.34 33.73 455.26 Thousand