China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 31.55 31.75 31.25 31.6 78 Thousand
22 May, 2024 31.4 31.75 31.15 31.55 156 Thousand
21 May, 2024 31.0 31.2 30.85 31.1 110 Thousand
20 May, 2024 31.35 31.5 30.85 31.0 84 Thousand
17 May, 2024 31.75 31.75 30.85 31.1 103 Thousand
16 May, 2024 31.0 31.2 30.75 31.1 334 Thousand
15 May, 2024 31.35 31.5 30.75 31.2 299 Thousand
14 May, 2024 31.8 31.9 31.25 31.35 195 Thousand
13 May, 2024 32.05 32.2 31.65 31.75 129 Thousand
10 May, 2024 32.2 32.35 31.9 32.05 103 Thousand