China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 32.0 | 32.7 | 31.9 | 32.0 | 399 Thousand |
| 08 May, 2024 | 32.15 | 32.15 | 31.6 | 31.8 | 133 Thousand |
| 07 May, 2024 | 32.0 | 32.1 | 31.95 | 32.0 | 42 Thousand |
| 06 May, 2024 | 32.1 | 32.2 | 31.8 | 31.9 | 84 Thousand |
| 03 May, 2024 | 32.8 | 32.8 | 32.1 | 32.1 | 159 Thousand |
| 02 May, 2024 | 32.05 | 32.65 | 32.05 | 32.3 | 369 Thousand |
| 30 Apr, 2024 | 31.95 | 32.1 | 31.8 | 32.0 | 169 Thousand |
| 29 Apr, 2024 | 31.75 | 32.0 | 31.7 | 31.8 | 95 Thousand |
| 26 Apr, 2024 | 31.85 | 31.9 | 31.4 | 31.65 | 74 Thousand |
| 25 Apr, 2024 | 31.8 | 31.9 | 31.6 | 31.6 | 42 Thousand |
1591
1593
1595
1570
1580
1584