China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 31.9 | 32.05 | 31.85 | 31.95 | 55 Thousand |
| 09 Apr, 2024 | 31.95 | 32.0 | 31.8 | 31.9 | 40 Thousand |
| 08 Apr, 2024 | 31.9 | 32.15 | 31.8 | 31.85 | 67 Thousand |
| 03 Apr, 2024 | 32.05 | 32.1 | 31.75 | 31.9 | 133 Thousand |
| 02 Apr, 2024 | 32.1 | 32.3 | 31.95 | 32.05 | 117 Thousand |
| 01 Apr, 2024 | 32.1 | 32.1 | 31.85 | 32.05 | 27 Thousand |
| 29 Mar, 2024 | 32.1 | 32.1 | 31.9 | 31.95 | 18 Thousand |
| 28 Mar, 2024 | 32.0 | 32.0 | 31.8 | 32.0 | 48 Thousand |
| 27 Mar, 2024 | 32.1 | 32.1 | 31.8 | 32.0 | 99 Thousand |
| 26 Mar, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 109.74 Thousand |
1591
1593
1595
1570
1580
1584