China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 32.15 32.2 31.75 32.05 115 Thousand
22 Mar, 2024 32.15 32.15 31.8 32.15 82 Thousand
21 Mar, 2024 32.4 32.4 32.05 32.15 37 Thousand
20 Mar, 2024 32.35 32.35 31.9 32.15 52 Thousand
19 Mar, 2024 32.15 32.3 31.95 32.15 85 Thousand
18 Mar, 2024 32.2 32.2 32.2 32.2 87.44 Thousand
15 Mar, 2024 32.7 32.85 32.1 32.2 214 Thousand
14 Mar, 2024 32.75 32.85 32.5 32.7 135 Thousand
13 Mar, 2024 32.8 32.85 32.5 32.7 213 Thousand
12 Mar, 2024 32.85 33.05 32.7 32.75 210 Thousand