China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 31.75 31.9 31.7 31.8 46 Thousand
23 Apr, 2024 31.95 32.0 31.65 31.7 53 Thousand
22 Apr, 2024 31.95 32.35 31.7 31.85 121 Thousand
19 Apr, 2024 32.3 32.3 31.5 31.85 220 Thousand
18 Apr, 2024 32.45 32.45 31.75 31.85 93 Thousand
17 Apr, 2024 32.0 32.4 31.7 32.05 152 Thousand
16 Apr, 2024 32.5 32.55 31.8 32.0 177 Thousand
15 Apr, 2024 31.85 32.9 31.85 32.5 419 Thousand
12 Apr, 2024 31.75 31.95 30.5 31.45 397 Thousand
11 Apr, 2024 31.95 32.05 31.65 31.95 166 Thousand