China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 32.6 | 32.75 | 32.4 | 32.75 | 132 Thousand |
| 08 Mar, 2024 | 32.75 | 32.75 | 32.1 | 32.45 | 63 Thousand |
| 07 Mar, 2024 | 32.6 | 32.8 | 32.3 | 32.5 | 546 Thousand |
| 06 Mar, 2024 | 32.9 | 33.0 | 32.6 | 32.6 | 63 Thousand |
| 05 Mar, 2024 | 32.75 | 33.15 | 32.6 | 32.75 | 165 Thousand |
| 04 Mar, 2024 | 32.8 | 32.9 | 32.6 | 32.65 | 56 Thousand |
| 01 Mar, 2024 | 32.85 | 33.1 | 32.6 | 32.8 | 110 Thousand |
| 29 Feb, 2024 | 32.8 | 33.0 | 32.65 | 32.8 | 100 Thousand |
| 27 Feb, 2024 | 32.9 | 33.0 | 32.6 | 32.8 | 40 Thousand |
| 26 Feb, 2024 | 32.45 | 32.9 | 32.3 | 32.8 | 132 Thousand |
1591
1593
1595
1570
1580
1584