China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 32.6 32.6 32.15 32.45 59 Thousand
22 Feb, 2024 32.5 32.6 32.2 32.45 59 Thousand
21 Feb, 2024 32.6 32.6 32.25 32.4 44 Thousand
20 Feb, 2024 32.5 32.8 32.4 32.45 96 Thousand
19 Feb, 2024 32.3 32.65 32.15 32.4 217 Thousand
16 Feb, 2024 32.7 32.7 32.2 32.25 56 Thousand
15 Feb, 2024 33.0 33.15 31.8 32.5 152 Thousand
05 Feb, 2024 32.95 33.5 32.5 32.9 402 Thousand
02 Feb, 2024 32.6 32.95 32.3 32.45 399 Thousand
01 Feb, 2024 31.8 32.4 31.65 32.4 167 Thousand