China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 31.75 31.9 31.0 31.6 143 Thousand
16 Jan, 2024 31.8 31.85 31.4 31.85 89 Thousand
15 Jan, 2024 31.55 31.95 31.4 31.55 80 Thousand
12 Jan, 2024 31.95 32.0 31.5 31.55 39 Thousand
11 Jan, 2024 32.15 32.15 31.1 31.65 133 Thousand
10 Jan, 2024 31.9 32.1 31.6 31.8 56 Thousand
09 Jan, 2024 32.6 32.6 31.8 31.9 100 Thousand
08 Jan, 2024 33.4 33.4 32.2 32.2 138 Thousand
05 Jan, 2024 33.0 33.35 32.9 33.2 88 Thousand
04 Jan, 2024 33.9 33.9 33.15 33.15 168 Thousand