China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 33.1 33.1 32.8 33.0 147 Thousand
18 Dec, 2023 32.55 33.8 32.5 33.0 269 Thousand
15 Dec, 2023 32.75 32.75 32.3 32.55 123 Thousand
14 Dec, 2023 32.75 32.9 32.4 32.5 165 Thousand
13 Dec, 2023 33.0 33.4 32.75 32.75 109 Thousand
12 Dec, 2023 33.15 33.6 32.8 33.0 240 Thousand
11 Dec, 2023 33.5 33.6 33.25 33.25 105 Thousand
08 Dec, 2023 33.2 33.45 33.2 33.25 163 Thousand
07 Dec, 2023 33.15 33.7 33.1 33.2 209 Thousand
06 Dec, 2023 33.3 33.8 32.85 33.15 406 Thousand