China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 33.6 35.75 33.05 33.3 1.02 Million
04 Dec, 2023 32.5 32.7 32.2 32.65 201 Thousand
01 Dec, 2023 32.5 32.7 32.1 32.4 161 Thousand
30 Nov, 2023 32.25 32.4 32.05 32.25 166 Thousand
29 Nov, 2023 32.0 32.3 31.8 32.0 231 Thousand
28 Nov, 2023 31.6 32.0 31.45 31.6 320 Thousand
27 Nov, 2023 31.25 31.4 31.1 31.25 105 Thousand
24 Nov, 2023 31.55 31.55 31.05 31.2 56 Thousand
23 Nov, 2023 31.3 31.35 31.0 31.2 147 Thousand
22 Nov, 2023 31.4 31.4 30.95 31.2 127 Thousand