China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 31.6 31.6 31.1 31.2 132 Thousand
20 Nov, 2023 31.6 31.65 31.1 31.3 78 Thousand
17 Nov, 2023 31.7 31.7 31.3 31.3 85 Thousand
16 Nov, 2023 31.4 31.7 31.35 31.5 201 Thousand
15 Nov, 2023 31.5 31.8 31.05 31.4 124 Thousand
14 Nov, 2023 31.85 31.85 31.35 31.5 108 Thousand
13 Nov, 2023 31.75 31.8 31.3 31.5 128 Thousand
10 Nov, 2023 31.7 32.05 31.3 31.7 196 Thousand
09 Nov, 2023 31.85 32.0 31.2 31.7 241 Thousand
08 Nov, 2023 31.85 32.0 31.7 31.85 45 Thousand