China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 31.7 31.7 31.4 31.4 56 Thousand
23 Oct, 2023 31.85 31.85 31.45 31.65 51 Thousand
20 Oct, 2023 31.9 32.7 31.45 31.85 65 Thousand
19 Oct, 2023 31.7 31.95 31.5 31.8 86 Thousand
18 Oct, 2023 32.45 33.35 31.7 31.7 112 Thousand
17 Oct, 2023 32.75 33.1 32.4 32.45 85 Thousand
16 Oct, 2023 33.0 33.0 32.5 32.7 154 Thousand
13 Oct, 2023 33.55 33.55 32.6 33.0 108 Thousand
12 Oct, 2023 33.8 33.85 33.3 33.3 140 Thousand
11 Oct, 2023 34.0 34.05 33.6 33.6 109 Thousand