China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 33.8 33.85 33.3 33.3 86 Thousand
20 Sep, 2023 33.8 33.95 33.55 33.8 89 Thousand
19 Sep, 2023 33.9 34.0 33.8 33.9 175 Thousand
18 Sep, 2023 33.7 34.05 33.4 33.85 250 Thousand
15 Sep, 2023 33.9 33.9 33.5 33.5 141 Thousand
14 Sep, 2023 33.55 33.6 33.35 33.55 77 Thousand
13 Sep, 2023 33.55 33.65 33.4 33.5 119 Thousand
12 Sep, 2023 33.3 33.5 33.25 33.3 192 Thousand
11 Sep, 2023 32.85 33.4 32.65 33.25 160 Thousand
08 Sep, 2023 32.75 32.85 32.5 32.85 187 Thousand