China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 31.15 31.15 30.9 31.0 48 Thousand
23 Aug, 2023 31.15 31.15 30.9 31.0 119 Thousand
22 Aug, 2023 31.2 31.2 30.95 31.15 277 Thousand
21 Aug, 2023 31.25 31.3 31.0 31.15 64 Thousand
18 Aug, 2023 31.4 31.5 31.15 31.25 79 Thousand
17 Aug, 2023 30.85 31.45 30.85 31.4 104 Thousand
16 Aug, 2023 31.3 31.3 30.85 31.25 70 Thousand
15 Aug, 2023 31.25 31.3 30.35 31.3 170 Thousand
14 Aug, 2023 31.6 31.6 30.2 31.25 188 Thousand
11 Aug, 2023 31.5 31.9 31.3 31.4 71 Thousand