China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 32.1 32.1 31.75 32.0 83 Thousand
26 Jul, 2023 32.1 32.2 31.9 32.1 68 Thousand
25 Jul, 2023 32.0 32.4 31.85 32.1 86 Thousand
24 Jul, 2023 32.1 32.15 31.65 32.0 127 Thousand
21 Jul, 2023 32.8 32.8 32.1 32.15 72 Thousand
20 Jul, 2023 32.8 32.8 32.25 32.4 72 Thousand
19 Jul, 2023 33.0 33.0 32.35 32.65 83 Thousand
18 Jul, 2023 33.1 33.1 31.5 32.65 203 Thousand
17 Jul, 2023 33.0 33.1 32.7 32.95 116 Thousand
14 Jul, 2023 33.3 33.45 32.8 33.0 101 Thousand