China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 33.25 33.4 33.2 33.35 81 Thousand
28 Jun, 2023 33.45 33.6 33.25 33.4 55 Thousand
27 Jun, 2023 33.2 33.5 33.2 33.4 151 Thousand
26 Jun, 2023 33.3 34.3 33.3 33.55 280 Thousand
21 Jun, 2023 33.5 33.5 33.15 33.3 106 Thousand
20 Jun, 2023 33.4 33.5 33.2 33.4 50 Thousand
19 Jun, 2023 33.6 33.6 33.15 33.4 179 Thousand
16 Jun, 2023 33.65 33.65 33.4 33.6 86 Thousand
15 Jun, 2023 33.7 33.7 33.6 33.6 69 Thousand
14 Jun, 2023 33.6 33.7 33.5 33.55 113 Thousand