China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 33.6 33.6 33.1 33.45 72 Thousand
12 Jun, 2023 33.5 33.6 33.35 33.5 68 Thousand
09 Jun, 2023 33.65 33.65 33.3 33.5 68 Thousand
08 Jun, 2023 33.8 33.8 33.3 33.55 96 Thousand
07 Jun, 2023 33.6 33.6 33.25 33.45 233 Thousand
06 Jun, 2023 33.6 33.75 33.3 33.6 125 Thousand
05 Jun, 2023 34.0 34.0 33.6 33.8 102 Thousand
02 Jun, 2023 34.0 34.0 33.05 33.8 288 Thousand
01 Jun, 2023 33.95 33.95 33.65 33.85 73 Thousand
31 May, 2023 33.9 34.05 33.7 33.85 101 Thousand