China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 34.0 | 34.1 | 33.7 | 34.0 | 119 Thousand |
| 29 May, 2023 | 34.0 | 34.25 | 33.85 | 34.0 | 116 Thousand |
| 26 May, 2023 | 34.0 | 34.1 | 33.8 | 34.0 | 266 Thousand |
| 25 May, 2023 | 33.9 | 34.0 | 33.85 | 33.95 | 96 Thousand |
| 24 May, 2023 | 33.85 | 33.9 | 33.7 | 33.85 | 62 Thousand |
| 23 May, 2023 | 34.0 | 34.0 | 33.8 | 33.9 | 57 Thousand |
| 22 May, 2023 | 34.0 | 34.05 | 33.8 | 34.0 | 101 Thousand |
| 19 May, 2023 | 34.05 | 34.2 | 33.75 | 34.0 | 116 Thousand |
| 18 May, 2023 | 34.0 | 34.0 | 33.8 | 34.0 | 97 Thousand |
| 17 May, 2023 | 34.3 | 34.3 | 33.8 | 34.1 | 107 Thousand |
1591
1593
1595
1570
1580
1584