China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 34.2 | 34.55 | 34.05 | 34.3 | 85 Thousand |
| 15 May, 2023 | 34.4 | 34.6 | 34.0 | 34.2 | 42 Thousand |
| 12 May, 2023 | 34.4 | 34.4 | 33.95 | 34.4 | 76 Thousand |
| 11 May, 2023 | 34.5 | 34.5 | 33.5 | 34.5 | 273 Thousand |
| 10 May, 2023 | 34.75 | 34.75 | 34.4 | 34.7 | 106 Thousand |
| 09 May, 2023 | 34.95 | 35.05 | 34.6 | 34.9 | 423 Thousand |
| 08 May, 2023 | 35.0 | 35.1 | 34.9 | 35.05 | 371 Thousand |
| 05 May, 2023 | 34.8 | 35.45 | 34.75 | 35.0 | 657 Thousand |
| 04 May, 2023 | 34.0 | 36.9 | 34.0 | 35.1 | 1 Million |
| 03 May, 2023 | 33.85 | 34.15 | 33.8 | 33.9 | 112 Thousand |
1591
1593
1595
1570
1580
1584