China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 33.2 33.3 32.85 33.1 76 Thousand
12 Jul, 2023 33.0 33.2 32.7 33.2 156 Thousand
11 Jul, 2023 33.2 33.2 32.8 33.2 134 Thousand
10 Jul, 2023 33.2 33.2 33.0 33.2 69 Thousand
07 Jul, 2023 33.25 33.25 32.9 33.2 55 Thousand
06 Jul, 2023 33.4 33.4 33.1 33.25 51 Thousand
05 Jul, 2023 33.55 33.55 33.15 33.25 61 Thousand
04 Jul, 2023 33.3 33.35 33.15 33.35 62 Thousand
03 Jul, 2023 33.4 33.4 33.1 33.3 116 Thousand
30 Jun, 2023 33.35 33.4 33.05 33.4 114 Thousand