China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 32.55 | 32.7 | 32.5 | 32.6 | 139 Thousand |
| 06 Sep, 2023 | 32.4 | 32.6 | 32.4 | 32.55 | 132 Thousand |
| 05 Sep, 2023 | 32.8 | 32.85 | 32.4 | 32.4 | 265 Thousand |
| 04 Sep, 2023 | 32.4 | 32.85 | 32.4 | 32.8 | 329 Thousand |
| 01 Sep, 2023 | 30.9 | 32.7 | 30.8 | 32.4 | 431 Thousand |
| 31 Aug, 2023 | 31.0 | 31.0 | 30.8 | 31.0 | 69 Thousand |
| 30 Aug, 2023 | 31.05 | 31.15 | 30.85 | 31.0 | 28 Thousand |
| 29 Aug, 2023 | 30.85 | 31.0 | 30.75 | 31.0 | 55 Thousand |
| 28 Aug, 2023 | 31.0 | 31.05 | 30.7 | 31.0 | 106 Thousand |
| 25 Aug, 2023 | 31.0 | 31.05 | 30.85 | 31.0 | 34 Thousand |
1591
1593
1595
1570
1580
1584