China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 33.85 33.85 33.0 33.7 155 Thousand
02 Jan, 2024 33.7 34.1 33.7 33.7 160 Thousand
29 Dec, 2023 33.8 34.2 33.55 33.7 388 Thousand
28 Dec, 2023 33.05 33.6 33.05 33.55 382 Thousand
27 Dec, 2023 32.5 33.9 32.5 33.55 535 Thousand
26 Dec, 2023 32.5 32.6 32.25 32.5 422 Thousand
25 Dec, 2023 32.7 32.7 32.25 32.35 323 Thousand
22 Dec, 2023 32.65 32.7 32.4 32.65 110 Thousand
21 Dec, 2023 32.5 32.9 32.5 32.65 108 Thousand
20 Dec, 2023 33.15 33.15 32.6 32.6 158 Thousand